Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 427'2 427'4 0'0 427'4 10:59P Chart for @C6H
May 26 436'6 438'2 436'4 437'0 0'4 436'4 10:59P Chart for @C6K
Jul 26 444'6 446'0 444'4 445'0 0'6 444'2 10:57P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1134'6 10'6 1124'0 10:59P Chart for @S6H
May 26 1144'0 1156'0 1143'2 1150'4 11'0 1139'4 10:59P Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1163'0 10'4 1152'4 10:59P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3029 3085 3029 3072 42 3030 10:59P Chart for @SM6H
May 26 3080 3132 3080 3117 37 3080 10:59P Chart for @SM6K
Jul 26 3130 3175 3130 3159 33 3126 10:59P Chart for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 305'6 305'6 302'4 302'4 -2'4 305'0 09:56P Chart for @O6H
May 26 307'4 308'0 305'6 305'6 -1'4 307'2 09:33P Chart for @O6K
Jul 26 310'4 0'0 309'6 08:42P Chart for @O6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.06 15.06 15.06 -0.06 15.12 10:30P Chart for @DA6G
Mar 26 16.31 16.37 16.31 16.33 0.01 16.32 10:58P Chart for @DA6H
Apr 26 16.67 16.67 16.67 16.67 0.01 16.66 10:58P Chart for @DA6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 03:28P Chart for @HE6G
Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P Chart for @HE6J
May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Close/Trends 02/11 15:30
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.


DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Wednesday, February 11, 2026 8:28AM CST
Reality television star Steve McBee and sons are seeking dismissal of federal lawsuit alleging fraudulent asset transfers were made during a crop insurance fraud investigation.


Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN