Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 432'0 432'6 -2'6 432'6s 03:34P Mar 26 447'2 449'0 444'0 445'0 -2'6 445'0s 03:58P May 26 455'2 457'0 452'4 453'2 -2'4 453'2s 03:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1127'0 1127'2 -9'6 1128'0s 03:54P Mar 26 1148'2 1149'6 1136'6 1137'0 -8'0 1138'0s 03:21P May 26 1157'0 1158'2 1146'2 1146'4 -7'6 1147'4s 02:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3153 3160 3106 3115 - 33 3111s 01:22P Jan 26 3187 3196 3142 3145 - 41 3146s 02:30P Mar 26 3241 3248 3190 3191 - 47 3195s 03:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 289'0 288'0 289'0 -3'0 291'6s 02:30P Mar 26 317'0 317'4 311'4 314'0 -3'0 314'4s 02:32P May 26 325'6 325'6 320'4 323'0 -3'6 322'0s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.00 16.08 15.75 15.82 -0.11 15.76s 04:00P Jan 26 15.30 15.38 15.18 15.33 0.10 15.28s 04:00P Feb 26 15.37 15.44 15.34 15.44 0.06 15.42s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger DTN Weekly Average DDG Price Higher Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade Groups Press USDA to Tighten Standards for Expected Trade Aid Payments Ukraine's Ability to Export Grains a Key to Trump's Peace Plan Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Persistent World Warming Continued in October 2025 Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend Winter 2025-26 Forecast Heavily Influenced by La Nina DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Another Headline and Another Limit-Lower Day for Cattle Contracts Traders Yearn for More Fundamental Support in Cattle Sector South America Calling Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? An Urban’s Rural View Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Soybean Oil's Bull Market Rally Resuming After Long Pause Editor’s Notebook Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse

	Local Radar
	Buckman, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Buckman, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°F Low: -6°F Precip: 0% High: 23°F Low: 3°F Precip: 50% High: 22°F Low: -5°F Precip: 0% High: 15°F Low: -12°F Precip: 0% High: 28°F Low: 16°F Precip: 72%
	View complete Local Weather

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]

	DTN Farm Business
	Policy Groups Push for Needs-Based Aid Wednesday, November 26, 2025 12:52PM CST In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud. [Read Full News Story] Landwatch Thursday, November 27, 2025 4:53AM CST December 2025 Recent Farmland Sales [Read Full News Story]

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)