Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 467'2 458'4 464'4 2'6 464'0s 03:52P Chart for @C4N
Sep 24 470'2 476'0 467'4 473'2 3'0 473'2s 03:34P Chart for @C4U
Dec 24 484'0 489'0 481'0 486'4 2'4 486'4s 03:43P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1258'2 1236'0 1239'0 -7'0 1239'2s 03:52P Chart for @S4N
Aug 24 1243'2 1255'0 1234'4 1237'0 -5'4 1237'6s 01:30P Chart for @S4Q
Sep 24 1222'2 1233'0 1216'0 1218'2 -3'4 1219'0s 03:11P Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3782 3820 3746 3768 - 15 3767s 02:39P Chart for @SM4N
Aug 24 3736 3773 3710 3729 - 9 3729s 03:32P Chart for @SM4Q
Sep 24 3712 3740 3687 3710 - 1 3711s 03:32P Chart for @SM4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 369'6 377'4 368'0 372'2 3'2 369'4s 01:30P Chart for @O4N
Sep 24 376'6 377'2 368'0 372'4 -1'2 367'6s 03:46P Chart for @O4U
Dec 24 372'0 373'0 367'2 367'2 1'4 367'0s 01:30P Chart for @O4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.54 18.57 18.54 18.57 -0.07 18.57 02:40P Chart for @DA4K
Jun 24 19.84 20.34 19.80 19.99 0.04 19.96 03:51P Chart for @DA4M
Jul 24 19.76 20.38 19.76 20.08 0.21 19.99 03:53P Chart for @DA4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.675 183.200 183.525 - 0.650 183.525s 02:30P Chart for @LE4M
Aug 24 181.400 182.150 180.900 181.025 - 0.600 181.075s 01:05P Chart for @LE4Q
Oct 24 184.300 185.100 183.900 184.025 - 0.575 184.075s 02:30P Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 95.200 96.000 94.325 94.525 -0.875 94.525s 02:31P Chart for @HE4M
Jul 24 97.900 99.025 97.100 97.500 -0.650 97.475s 01:05P Chart for @HE4N
Aug 24 97.475 98.225 96.575 97.050 -0.525 97.025s 01:05P Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/22 15:20
DTN Chart Technical Points 05/22 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Oregon CAFO Regs Stifle Family Farms
USDA Cattle on Feed Report Preview
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 80%
High: 67°F
Low: 40°F
Precip: 52%
High: 65°F
Low: 51°F
Precip: 52%
High: 67°F
Low: 49°F
Precip: 46%
View complete Local Weather

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.


DTN Farm Business
Friday, May 17, 2024 2:42PM CDT
The House Republican farm bill raises reference prices more, allows all producers to obtain new base acres and makes other, bigger improvements to the farm safety net than the Senate framework that has been released. The House will push to markup the bill in committee next week. The 942-page bill outlines programs and authorities at USDA for roughly $1.4 trillion in spending over the next decade.

Friday, May 17, 2024 2:17PM CDT
Practical Farmers of Iowa is set to hold its largest field day season ever. Beginning in June and running through November, more than 50 farms across Iowa, Illinois, Minnesota, Missouri, Nebraska and Wisconsin will host field events highlighting topics that span the ag spectrum.


Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN