Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 428'0 429'0 0'2 428'6 08:10P Chart for @C6H
May 26 436'4 437'2 436'4 437'2 0'2 437'0 08:11P Chart for @C6K
Jul 26 443'2 443'6 443'0 443'6 0'0 443'6 08:10P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'0 1108'4 1112'6 2'0 1110'6 08:12P Chart for @S6H
May 26 1124'0 1127'0 1123'0 1126'6 1'6 1125'0 08:12P Chart for @S6K
Jul 26 1135'2 1138'4 1134'4 1138'4 2'0 1136'4 08:11P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2976 2985 2975 2985 7 2978 08:11P Chart for @SM6H
May 26 3032 3034 3025 3034 7 3027 08:11P Chart for @SM6K
Jul 26 3075 3080 3071 3080 5 3075 08:11P Chart for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 298'4 299'4 298'2 298'6 -0'2 299'0 08:03P Chart for @O6H
May 26 303'2 304'0 303'0 304'0 1'2 302'6 08:03P Chart for @O6K
Jul 26 308'2 0'0 308'4 06:46P Chart for @O6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.20 15.20 15.16 15.16 -0.06 15.22 07:27P Chart for @DA6G
Mar 26 16.62 16.62 16.58 16.58 -0.05 16.63 07:26P Chart for @DA6H
Apr 26 16.88 16.90 16.88 16.90 0.03 16.87 07:26P Chart for @DA6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P Chart for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.


DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Sunday, February 8, 2026 10:46AM CST
We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America.


Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN