Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 439'6 3'0 436'6 09:21A Mar 26 444'6 447'2 443'6 447'0 2'2 444'6 09:21A May 26 452'2 454'2 451'4 454'0 1'6 452'2 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1095'2 1097'2 -8'0 1105'2 09:22A Mar 26 1115'6 1118'0 1106'6 1109'0 -7'0 1116'0 09:22A May 26 1125'4 1127'6 1116'4 1119'2 -6'2 1125'4 09:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3037 3040 3021 3029 - 18 3047 09:22A Jan 26 3073 3089 3044 3053 - 21 3074 09:22A Mar 26 3121 3133 3096 3103 - 19 3122 09:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 296'4 296'4 296'4 0'0 296'4 09:22A Mar 26 308'6 308'6 304'6 307'0 -1'4 308'4 09:22A May 26 315'2 315'2 312'0 313'4 -1'6 315'2 09:20A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 16.01 16.01 16.01 16.01 -0.01 16.02 09:21A Jan 26 15.32 15.39 15.26 15.28 -0.10 15.38 09:21A Feb 26 15.50 15.50 15.43 15.46 -0.08 15.54 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.500 226.975 - 0.175 227.150 09:22A Feb 26 226.950 228.025 226.200 226.500 - 0.650 227.150 09:22A Apr 26 227.400 227.750 226.250 226.300 - 1.375 227.675 09:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 81.925 81.675 81.775 0.125 81.650 09:22A Feb 26 82.475 82.550 81.925 82.325 0.050 82.275 09:22A Apr 26 87.125 87.125 86.225 86.650 -0.125 86.775 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/05 13:43
	DTN Cattle Prices/Trends 12/08 08:05
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/05 15:44
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Moisture Needed for Midwest Pastures

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Launches DOJ, FTC Task Forces to Examine Food Prices Trump Launches DOJ, FTC Task Forces on Food Prices Six Things to Know About USMCA and America's Growing Ag Trade Deficit Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields More Pushes of Cold Air for First Week of December Persistent World Warming Continued in October 2025 DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Another Headline and Another Limit-Lower Day for Cattle Contracts South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition

	Local Radar
	Buckman, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Buckman, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 25°F Low: -2°F Precip: 76% High: 30°F Low: 14°F Precip: 80% High: 23°F Low: 4°F Precip: 80% High: 14°F Low: -3°F Precip: 0% High: 4°F Low: -11°F Precip: 68%
	View complete Local Weather

	DTN Crops News
	Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story] US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story]

	DTN Farm Business
	Farmers Lose PP Buy-Up Under New Rule Wednesday, December 3, 2025 2:59PM CST The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies. [Read Full News Story] Taxlink Wednesday, December 3, 2025 10:24AM CST Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes. [Read Full News Story]

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"