Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3726 3653 3677 1 3684s 06/14 Chart for @SM4N
Aug 24 3570 3596 3539 3550 - 14 3561s 06/14 Chart for @SM4Q
Sep 24 3525 3530 3489 3489 - 29 3498s 06/14 Chart for @SM4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 330'6 335'2 325'2 327'2 -0'4 328'0s 06/14 Chart for @O4N
Sep 24 335'6 337'6 328'6 330'4 -1'4 331'0s 06/14 Chart for @O4U
Dec 24 348'2 350'6 338'4 346'0 -1'6 344'2s 06/14 Chart for @O4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.90 19.98 19.82 19.86 -0.02 19.87s 06/14 Chart for @DA4M
Jul 24 21.09 21.17 20.57 20.70 -0.42 20.67s 06/14 Chart for @DA4N
Aug 24 21.45 21.60 21.07 21.14 -0.42 21.14s 06/14 Chart for @DA4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/14 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 06/14 Chart for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 06/14 Chart for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 06/14 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 61°F
Precip: 29%
High: 66°F
Low: 57°F
Precip: 70%
High: 82°F
Low: 65°F
Precip: 70%
High: 74°F
Low: 56°F
Precip: 36%
High: 76°F
Low: 55°F
Precip: 30%
View complete Local Weather

DTN Crops News
Friday, June 14, 2024 3:34PM CDT
The Conservation Technology Information Center (CTIC) held its 17th annual Conservation in Action tour this week, visiting farms in northeastern Arkansas and focusing largely on irrigation technology for the state's rice production. Arkansas farmers have cut their groundwater irrigation by as much as 2 million gallons a year, but they need to cut another 2 million to maintain sustainable aquifers.

Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.

Wednesday, June 12, 2024 4:41PM CDT
Corn farmers are being urged to scout cornfields early for tar spot. Confirmations of infection have come early this year.


DTN Farm Business
Friday, June 7, 2024 4:49PM CDT
FDA officials are raising more concerns about raw milk. With sales of raw milk allowed in some form in most states, FDA is calling on state and local health officials to distribute more information to the public about health risks of consuming raw milk and monitor dairy herds more closely.

Monday, June 10, 2024 10:02AM CDT
A federal court in Michigan has moved the trial date from June to September in a case alleging Springport, Michigan, farmer Gaylord Lincoln committed crop insurance and farm benefits fraud.


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN