Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'2 443'6 445'2 1'2 444'0 09:39P Chart for @C6H
May 26 451'0 452'4 451'0 452'4 1'2 451'2 09:39P Chart for @C6K
Jul 26 456'6 458'4 456'6 458'4 1'4 457'0 09:40P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 09:37P Chart for @S6F
Mar 26 1056'6 1064'6 1056'4 1064'0 7'6 1056'2 09:39P Chart for @S6H
May 26 1068'0 1076'0 1067'4 1075'4 7'4 1068'0 09:38P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2947 2947 2947 2947 2947 09:40P Chart for @SM6F
Mar 26 2994 3010 2988 3007 12 2995 09:40P Chart for @SM6H
May 26 3038 3054 3032 3051 13 3038 09:40P Chart for @SM6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 307'6 307'6 306'6 307'2 -0'6 308'0 09:38P Chart for @O6H
May 26 315'0 315'0 315'0 315'0 -1'0 316'0 09:38P Chart for @O6K
Jul 26 299'6 0'0 321'2 09:26P Chart for @O6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.07 15.07 15.07 15.07 -0.02 15.09 09:03P Chart for @DA6F
Feb 26 15.28 15.24 Chart for @DA6G
Mar 26 15.43 15.39 Chart for @DA6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P Chart for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01:05P Chart for @LE6J
Jun 26 232.000 232.750 231.250 232.050 0.650 232.075s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01:05P Chart for @HE6G
Apr 26 91.000 91.925 90.550 91.675 0.075 91.575s 01:05P Chart for @HE6J
May 26 95.275 95.700 94.775 95.700 0.050 95.625s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
DTN Early Word Grains 01/06 05:46
DTN Midday Grain Comments 01/06 10:48
DTN Closing Grain Comments 01/06 14:26
DTN Cattle Close/Trends 01/06 15:25
DTN Early Word Livestock Comments 01/06 06:10
DTN Midday Livestock Comments 01/06 11:44
DTN Closing Livestock Comment 01/06 15:34
DTN Chart Technical Points 01/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 48%
High: 24°F
Low: 14°F
Precip: 61%
High: 25°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.


Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN