Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 11:46P Chart for @C5K
Jul 25 449'0 450'0 448'0 448'4 1'0 447'4 11:47P Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 11:46P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 11:47P Chart for @S5K
Jul 25 1044'4 1045'4 1041'4 1042'0 -3'0 1045'0 11:47P Chart for @S5N
Aug 25 1039'2 1040'2 1036'4 1036'6 -3'2 1040'0 11:47P Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2878 2884 2878 2884 6 2878 11:47P Chart for @SM5K
Jul 25 2947 2950 2935 2937 - 10 2947 11:47P Chart for @SM5N
Aug 25 2975 2978 2966 2966 - 9 2975 11:47P Chart for @SM5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 400'0 0'0 370'0 01:20P Chart for @O5K
Jul 25 345'0 345'0 345'0 345'0 -0'6 345'6 11:14P Chart for @O5N
Sep 25 341'2 0'0 338'6 08:30P Chart for @O5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.53 18.53 18.52 18.52 -0.04 18.56 08:24P Chart for @DA5K
Jun 25 18.72 18.72 18.59 18.59 -0.16 18.75 11:23P Chart for @DA5M
Jul 25 18.80 18.96 Chart for @DA5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 03:12P Chart for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 02:30P Chart for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 02:30P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 01:05P Chart for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 02:43P Chart for @HE5M
Jul 25 99.400 100.325 98.900 100.250 0.775 100.250s 01:05P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends 05/08 16:00
DTN Early Word Livestock Comments 05/08 06:15
DTN Midday Livestock Comments 05/08 11:37
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points 05/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 89°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, May 8, 2025 10:44AM CDT
The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers.

Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.

Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.


DTN Farm Business
Tuesday, May 6, 2025 8:52AM CDT
The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.


Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN