Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 05:59P Chart for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 05:45P Chart for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 10:14A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 05:51P Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04:55P Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 05:33P Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3378 3458 3376 3435 57 3437s 04:55P Chart for @SM4K
Jul 24 3370 3449 3367 3430 58 3432s 04:48P Chart for @SM4N
Aug 24 3372 3449 3371 3433 56 3434s 10:14A Chart for @SM4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 355'0 359'0 349'6 357'6 4'0 358'6s 04:45P Chart for @O4K
Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 04:55P Chart for @O4N
Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 04/19 Chart for @O4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.57 15.57 Chart for @DA4J
May 24 17.86 17.99 17.86 17.98 0.18 17.80 05:59P Chart for @DA4K
Jun 24 18.07 18.22 18.07 18.19 0.12 18.07 05:57P Chart for @DA4M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 10:14A Chart for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 10:14A Chart for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 10:14A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 10:14A Chart for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 10:14A Chart for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 10:14A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 39°F
Precip: 70%
High: 56°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 23%
View complete Local Weather

DTN Crops News
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.

Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.


DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Friday, April 19, 2024 2:19PM CDT
CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided.


Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN