Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 469'6 474'6 469'2 474'0 3'4 470'4 04:33A Chart for @C5H
May 25 478'4 484'0 478'2 483'4 4'0 479'4 04:33A Chart for @C5K
Jul 25 481'0 486'4 480'6 486'0 4'0 482'0 04:33A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1022'0 1022'4 1022'0 1022'0 8'4 1013'4 04:33A Chart for @S5F
Mar 25 1024'6 1037'2 1024'2 1035'6 10'4 1025'2 04:33A Chart for @S5H
May 25 1038'0 1050'0 1037'2 1048'2 10'2 1038'0 04:33A Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2906 2906 04:33A Chart for @SM5F
Mar 25 2985 3035 2975 3025 42 2983 04:33A Chart for @SM5H
May 25 3062 3105 3047 3095 41 3054 04:33A Chart for @SM5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 327'4 335'4 327'4 334'4 6'0 328'4 04:33A Chart for @O5H
May 25 339'2 0'0 339'4 04:33A Chart for @O5K
Jul 25 344'4 0'0 346'0 04:33A Chart for @O5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.23 20.19 Chart for @DA5F
Feb 25 20.27 20.27 20.05 20.05 -0.22 20.27 04:26A Chart for @DA5G
Mar 25 19.97 19.97 19.90 19.90 -0.06 19.96 04:31A Chart for @DA5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.500 199.100 197.650 198.825 1.175 198.775s 01/12 Chart for @LE5G
Apr 25 199.025 199.700 197.800 199.525 1.200 199.475s 01/12 Chart for @LE5J
Jun 25 193.300 194.200 192.175 194.025 1.375 194.100s 01/12 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 83.000 81.475 82.500 0.775 82.550s 01/12 Chart for @HE5G
Apr 25 87.500 89.000 87.200 88.625 1.325 88.675s 01/12 Chart for @HE5J
May 25 92.150 93.875 92.050 93.525 1.500 93.525s 01/10 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/10 05:53
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Close/Trends 01/10 15:35
DTN Early Word Livestock Comments 01/10 06:09
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points 01/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
DTN Retail Fertilizer Trends
Law Will Help Protect Agriculture
Rabo: Soybeans Take Hit in Trade War
Buyer Demand Remains High for Ag Land

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 0°F
Low: -7°F
Precip: 0%
High: 6°F
Low: -10°F
Precip: 0%
High: 30°F
Low: -6°F
Precip: 0%
High: 33°F
Low: 28°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.

Monday, December 23, 2024 4:56AM CST
No. 7 on DTN's list of the Top 10 Ag Stories of the Year is the EPA's release of several strategies intended to protect threatened and endangered species and their habitats from agricultural pesticides.


DTN Farm Business
Tuesday, January 7, 2025 6:52AM CST
A report released Monday by Rabobank's research arm looked at the impact of a new tariff war on U.S. soybeans. The report suggests as much as a $2 drop in prices and 5 million fewer soybean acres.

Friday, January 10, 2025 7:31AM CST
The attorneys general for 25 states are asking the Supreme Court to keep in place a court injunction blocking the federal government from requiring businesses to file Beneficial Ownership Information with the Department of Treasury.


Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN