Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'0 0'0 424'6 08:48A Chart for @C6H
May 26 432'4 0'0 432'0 01/18 Chart for @C6K
Jul 26 438'2 0'0 438'0 04:35A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1056'2 0'0 1057'6 08:35A Chart for @S6H
May 26 1067'4 0'0 1068'6 01/18 Chart for @S6K
Jul 26 1079'4 0'0 1081'2 05:29A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2899 2900 07:44A Chart for @SM6H
May 26 2949 2951 01/18 Chart for @SM6K
Jul 26 3010 3010 01/18 Chart for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 300'6 0'0 302'0 01:22A Chart for @O6H
May 26 301'2 311'6 301'0 311'0 9'0 309'2 01/16 Chart for @O6K
Jul 26 299'6 8'0 313'0 01/16 Chart for @O6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.74 Chart for @DA6F
Feb 26 15.05 15.07 Chart for @DA6G
Mar 26 15.17 15.15 Chart for @DA6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 Chart for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Prices/Trends 01/19 08:10
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 1°F
Low: -11°F
Precip: 0%
High: 12°F
Low: -12°F
Precip: 52%
High: 20°F
Low: 6°F
Precip: 80%
High: 5°F
Low: -13°F
Precip: 0%
High: -12°F
Low: -21°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.


Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN