Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'0 413'0 408'4 410'2 -3'0 413'2 11:34A Chart for @C4Z
Mar 25 430'4 430'4 426'2 428'4 -2'4 431'0 11:34A Chart for @C5H
May 25 441'0 441'2 437'0 439'2 -2'2 441'4 11:34A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1005'0 1012'0 999'0 1002'0 -4'2 1006'2 11:34A Chart for @S4X
Jan 25 1023'4 1030'4 1017'6 1020'4 -4'2 1024'6 11:34A Chart for @S5F
Mar 25 1038'2 1044'2 1032'2 1034'6 -4'2 1039'0 11:34A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3185 3222 3161 3170 - 14 3184 11:34A Chart for @SM4V
Dec 24 3229 3267 3206 3211 - 18 3229 11:34A Chart for @SM4Z
Jan 25 3254 3287 3230 3233 - 19 3252 11:34A Chart for @SM5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 377'0 378'6 354'2 363'0 -14'0 377'0 11:34A Chart for @O4Z
Mar 25 373'0 373'2 353'2 360'6 -11'4 372'2 11:35A Chart for @O5H
May 25 355'2 355'4 355'0 355'4 -15'4 371'0 11:35A Chart for @O5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 24 23.24 23.25 23.20 23.24 0.03 23.21 11:32A Chart for @DA4U
Oct 24 24.06 24.10 23.67 23.78 -0.24 24.02 11:34A Chart for @DA4V
Nov 24 23.41 23.43 23.10 23.14 -0.26 23.40 11:35A Chart for @DA4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.050 178.500 176.875 177.425 - 0.225 177.650 11:34A Chart for @LE4V
Dec 24 178.900 179.375 177.750 178.525 0.025 178.500 11:34A Chart for @LE4Z
Feb 25 180.050 180.375 178.825 179.475 - 0.125 179.600 11:34A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 78.725 80.675 78.600 79.525 1.075 78.450 11:34A Chart for @HE4V
Dec 24 71.375 72.925 71.300 72.000 0.700 71.300 11:34A Chart for @HE4Z
Feb 25 75.000 76.125 74.800 75.250 0.275 74.975 11:34A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:46
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Prices/Trends 09/16 08:00
DTN Early Word Livestock Comments 09/16 06:10
DTN Midday Livestock Comments 09/16 11:38
DTN Closing Livestock Comment 09/13 16:20
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
Genetics, Management Help Improve Beef

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 33%
High: 82°F
Low: 63°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 70%
High: 76°F
Low: 57°F
Precip: 44%
View complete Local Weather

DTN Crops News
Friday, September 13, 2024 9:48AM CDT
Despite national restrictions placed on the use of the pesticide malathion, a new lawsuit alleges the U.S. Fish and Wildlife Service violated the Endangered Species Act in issuing a key biological opinion.

Thursday, September 12, 2024 3:55PM CDT
The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D.

Monday, September 9, 2024 4:01PM CDT
Corn condition was rated 64% good to excellent, and soybean condition was rated 65% good to excellent as of Sunday, Sept. 8. Spring wheat was 85% harvested.


DTN Farm Business
Tuesday, September 10, 2024 10:19AM CDT
As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently.

Tuesday, September 10, 2024 11:06AM CDT
The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest.


Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN