Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 03:54P Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 03:51P Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 03:19P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 03:59P Chart for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 01:30P Chart for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 01:30P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2954 2910 2913 - 26 2919s 03:33P Chart for @SM5N
Aug 25 2988 2992 2947 2949 - 29 2954s 02:59P Chart for @SM5Q
Sep 25 3010 3015 2971 2973 - 30 2977s 02:59P Chart for @SM5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 380'0 389'4 377'4 385'2 6'6 386'4s 01:30P Chart for @O5N
Sep 25 380'0 387'6 379'4 384'0 5'4 385'0s 01:30P Chart for @O5U
Dec 25 376'6 384'2 376'6 379'2 5'4 382'4s 01:30P Chart for @O5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.75 18.77 18.74 18.76 -0.01 18.75s 04:00P Chart for @DA5M
Jul 25 18.19 18.45 18.10 18.13 -0.07 18.13s 04:00P Chart for @DA5N
Aug 25 18.70 19.03 18.70 18.72 -0.03 18.78s 04:00P Chart for @DA5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 03:49P Chart for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 03:07P Chart for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 01:05P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 01:05P Chart for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 01:05P Chart for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 02:56P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 48°F
Precip: 80%
High: 71°F
Low: 51°F
Precip: 68%
High: 76°F
Low: 58°F
Precip: 54%
High: 73°F
Low: 56°F
Precip: 55%
High: 73°F
Low: 55°F
Precip: 62%
View complete Local Weather

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.


DTN Farm Business
Wednesday, June 11, 2025 7:50AM CDT
Immigration and Customs Enforcement agents are starting to more aggressively target agriculture and food processing facilities around the country as reports from Nebraska, California and New Mexico highlight.

Friday, June 13, 2025 2:08PM CDT
The Chinese government's approval comes exactly two years after Bunge Global SA and Viterra announced their merger. The two companies operate globally but also create a larger combined presence in Canada.


Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN