Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 439'0 -0'6 439'6 11:40P May 26 447'4 447'6 446'4 447'0 -0'6 447'6 11:40P Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1072'2 0'4 1071'6 11:40P Mar 26 1081'6 1084'6 1080'0 1081'6 0'4 1081'2 11:40P May 26 1093'4 1096'4 1091'6 1093'4 0'4 1093'0 11:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3035 3045 3030 3039 4 3035 11:40P Mar 26 3060 3079 3060 3071 5 3066 11:40P May 26 3105 3120 3104 3114 8 3106 11:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 282'2 283'2 282'0 283'2 2'2 281'0 11:35P May 26 291'4 292'0 291'0 292'0 2'2 289'6 11:36P Jul 26 299'6 0'0 295'0 11:36P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.80 15.80 15.80 15.80 -0.01 15.81 09:48P Jan 26 15.70 15.74 15.64 15.74 -0.02 15.76 09:21P Feb 26 15.58 15.58 15.58 15.58 -0.08 15.66 11:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 01:05P Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 01:05P May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Close/Trends 12/15 15:35
	DTN Early Word Livestock Comments 12/15 06:07
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty Reconciliation Bill Marks End of the Modern Farm Bill Era Trump Launches DOJ, FTC Task Forces to Examine Food Prices Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Record-Breaking Canadian 2025 Wildfire Season One Last Arctic Blast This Weekend Forecast Cold Wave Has Variable Impact on Corn Diseases DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Stellar US Corn Export Sales Leave Canadian Imports Lagging Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition

	Local Radar
	Buckman, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Buckman, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 43°F Low: 9°F Precip: 0% High: 37°F Low: 12°F Precip: 71% High: 37°F Low: -3°F Precip: 70% High: 16°F Low: -10°F Precip: 54% High: 18°F Low: 2°F Precip: 42%
	View complete Local Weather

	DTN Crops News
	Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story] 239.93 BPA Sorghum Crop Earns New Jersey Grower Bin Buster Award Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. [Read Full News Story]

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story]

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti