Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'2 0'6 436'4 06:57A May 26 444'0 446'0 444'0 444'6 0'2 444'4 06:59A Jul 26 450'4 452'4 450'4 451'0 0'0 451'0 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'0 1062'2 -0'4 1062'6 06:58A Mar 26 1072'0 1076'6 1070'6 1072'0 0'2 1071'6 06:59A May 26 1083'0 1088'0 1082'4 1083'2 0'2 1083'0 06:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3024 3041 3024 3037 13 3024 06:59A Mar 26 3063 3078 3061 3074 13 3061 06:59A May 26 3105 3120 3104 3114 11 3103 06:59A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 278'6 281'6 278'6 280'0 2'6 277'2 06:01A May 26 289'4 289'4 287'6 287'6 2'0 285'6 06:37A Jul 26 299'6 0'0 291'0 05:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 25 15.85 15.86 15.85 15.86 0.02 15.84 05:53A Jan 26 15.90 16.01 15.90 15.95 0.10 15.85 06:59A Feb 26 15.74 15.81 15.74 15.81 0.16 15.65 06:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 May 26 92.550 93.375 92.550 93.375 0.875 93.375s 12/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Congress Sends Whole Milk Bill to President's Desk Congress Sends Whole Milk Bill to President's Desk Pressed by Trump, Mexico Agrees to Deliver More Water to U.S. Under 1944 Treaty Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Small Changes in Upper Levels Flip Weather Pattern for US Record-Breaking Canadian 2025 Wildfire Season One Last Arctic Blast This Weekend DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Stellar US Corn Export Sales Leave Canadian Imports Lagging Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition

	Local Radar
	Buckman, MN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Buckman, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 12°F Precip: 80% High: 37°F Low: 1°F Precip: 80% High: 18°F Low: -9°F Precip: 61% High: 22°F Low: 1°F Precip: 68% High: 14°F Low: -5°F Precip: 37%
	View complete Local Weather

	DTN Crops News
	Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story]

	DTN Farm Business
	ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story] ACA Premium Tax Credit Hike and Farmers Monday, December 15, 2025 4:04PM CST Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits. [Read Full News Story]

	Quote of the Day
	"Happiness is good health and a bad memory." ~ Ingrid Bergman,  (1917 - 1982)