Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 425'0 420'0 423'6 3'4 420'2 09:51A Chart for @C6H
May 26 427'6 432'2 427'2 431'0 3'2 427'6 09:51A Chart for @C6K
Jul 26 434'0 438'0 433'4 437'2 3'2 434'0 09:50A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1052'0 -1'0 1053'0 09:50A Chart for @S6H
May 26 1064'2 1067'6 1059'4 1063'4 -0'6 1064'2 09:50A Chart for @S6K
Jul 26 1076'0 1080'0 1072'4 1076'0 -0'2 1076'2 09:51A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2903 2884 2897 5 2892 09:50A Chart for @SM6H
May 26 2944 2951 2930 2947 8 2939 09:51A Chart for @SM6K
Jul 26 2994 3006 2987 3003 8 2995 09:51A Chart for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'2 302'0 293'0 300'6 7'4 293'2 09:49A Chart for @O6H
May 26 301'2 308'2 301'0 308'2 8'0 300'2 09:49A Chart for @O6K
Jul 26 299'6 0'0 305'0 09:49A Chart for @O6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.76 14.75 14.75 0.01 14.74 09:49A Chart for @DA6F
Feb 26 14.95 15.14 14.92 15.03 0.03 15.00 09:50A Chart for @DA6G
Mar 26 15.17 15.18 15.03 15.09 15.09 09:51A Chart for @DA6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.275 229.475 - 6.575 236.050 09:51A Chart for @LE6G
Apr 26 238.600 238.600 231.300 231.400 - 7.025 238.425 09:51A Chart for @LE6J
Jun 26 233.900 233.975 227.625 227.775 - 6.125 233.900 09:51A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.450 87.600 88.325 0.525 87.800 09:51A Chart for @HE6G
Apr 26 94.750 95.975 94.650 95.425 0.425 95.000 09:50A Chart for @HE6J
May 26 98.000 98.900 98.000 98.500 0.025 98.475 09:51A Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/16 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Prices/Trends 01/16 09:35
DTN Early Word Livestock Comments 01/16 06:17
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
Farm Policy Outlook for 2026

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 9°F
Precip: 80%
High: 9°F
Low: -2°F
Precip: 0%
High: 14°F
Low: -3°F
Precip: 80%
High: 4°F
Low: -8°F
Precip: 0%
High: 12°F
Low: -7°F
Precip: 63%
View complete Local Weather

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Thursday, January 15, 2026 10:13AM CST
Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade.


Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN