Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 05:35A Chart for @C6H
May 26 462'4 465'6 461'0 464'6 4'4 460'2 05:35A Chart for @C6K
Jul 26 473'0 477'4 472'6 476'4 4'4 472'0 05:35A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 05:35A Chart for @S6H
May 26 1220'0 1228'6 1216'0 1225'0 11'0 1214'0 05:35A Chart for @S6K
Jul 26 1232'0 1241'2 1229'6 1237'2 10'0 1227'2 05:35A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3160 3164 05:35A Chart for @SM6H
May 26 3162 3197 3160 3184 30 3154 05:35A Chart for @SM6K
Jul 26 3180 3219 3180 3209 32 3177 05:35A Chart for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 355'4 05:23A Chart for @O6H
May 26 366'2 370'2 365'4 366'6 1'2 365'4 05:32A Chart for @O6K
Jul 26 371'0 371'0 371'0 371'0 3'4 367'4 05:32A Chart for @O6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.18 16.14 16.17 0.01 16.16 03:55A Chart for @DA6H
Apr 26 16.39 16.48 16.39 16.48 0.26 16.22 05:35A Chart for @DA6J
May 26 16.90 16.75 Chart for @DA6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 Chart for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Chart for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Close/Trends 03/11 15:40
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 17°F
Precip: 80%
High: 35°F
Low: 20°F
Precip: 60%
High: 36°F
Low: 17°F
Precip: 80%
High: 28°F
Low: 12°F
Precip: 80%
High: 19°F
Low: 2°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN