Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 12:33A Chart for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 12:33A Chart for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 12:34A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'2 1039'6 -4'0 1043'6 12:34A Chart for @S5X
Jan 26 1063'4 1063'6 1058'6 1059'2 -3'6 1063'0 12:34A Chart for @S6F
Mar 26 1078'2 1078'6 1074'0 1074'0 -4'0 1078'0 12:34A Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2839 2843 2829 2832 - 7 2839 12:34A Chart for @SM5V
Dec 25 2860 2860 2846 2849 - 8 2857 12:34A Chart for @SM5Z
Jan 26 2897 2897 2884 2886 - 8 2894 12:34A Chart for @SM6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 320'4 323'0 320'2 321'6 0'6 321'0 12:33A Chart for @O5Z
Mar 26 333'0 334'0 333'0 333'6 0'6 333'0 12:33A Chart for @O6H
May 26 339'2 0'0 340'4 12:31A Chart for @O6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.67 17.64 Chart for @DA5U
Oct 25 17.46 17.53 17.46 17.53 0.17 17.36 12:34A Chart for @DA5V
Nov 25 17.11 17.15 17.05 17.05 0.03 17.02 12:33A Chart for @DA5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 09/17 Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 09/17 Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 09/17 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 09/17 Chart for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 09/17 Chart for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 09/17 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/17 05:42
DTN Midday Grain Comments 09/17 10:48
DTN Closing Grain Comments 09/17 13:47
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 60°F
Precip: 75%
High: 66°F
Low: 58°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 69%
High: 73°F
Low: 55°F
Precip: 41%
High: 75°F
Low: 55°F
Precip: 40%
View complete Local Weather

DTN Crops News
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.

Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.


DTN Farm Business
Wednesday, September 10, 2025 7:42AM CDT
The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices.

Tuesday, September 16, 2025 3:03PM CDT
Beginning and aspiring farmers are invited to apply for Practical Farmers of Iowa's Savings Incentive Program, a two-year program that helps beginning farmers create successful farm businesses through mentorships and business and financial support.


Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN