Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 04:03P Chart for @C5U
Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 04:55P Chart for @C5Z
Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 04:02P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 04:00P Chart for @S5U
Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 05:02P Chart for @S5X
Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 04:00P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 25 2880 2880 2823 2852 - 27 2836s 08/29 Chart for @SM5U
Oct 25 2835 2844 2814 2834 5 2834s 04:01P Chart for @SM5V
Dec 25 2878 2892 2862 2887 17 2890s 04:48P Chart for @SM5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 306'2 306'2 306'2 306'2 7'2 308'4s 08/29 Chart for @O5U
Dec 25 330'0 337'4 329'2 335'2 5'2 336'4s 04:48P Chart for @O5Z
Mar 26 343'2 348'2 342'4 348'0 5'2 348'0s 08/29 Chart for @O6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 25 17.26 17.27 Chart for @DA5Q
Sep 25 18.09 18.11 Chart for @DA5U
Oct 25 17.81 17.84 Chart for @DA5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Chart for @LE5Q
Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 07:00A Chart for @LE5V
Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 07:00A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 07:00A Chart for @HE5V
Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 07:00A Chart for @HE5Z
Feb 26 89.225 89.925 89.100 89.650 0.325 89.625s 07:00A Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 08/29 05:45
DTN Midday Grain Comments 08/29 11:01
DTN Closing Grain Comments 08/29 14:15
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Livestock Comments 08/29 06:14
DTN Midday Livestock Comments 08/29 11:51
DTN Closing Livestock Comment 08/29 15:38
DTN Chart Technical Points 08/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
CoBank: Dairy Heifers at 20-Year Low
Deere Buys GUSS Automation Platform
ASA, NCGA Press for Trade, E15 Markets
DTN Retail Fertilizer Trends
Farmers Could See Aid for 2025 Crops
New Illinois Fertilizer Project Planned
Cash Market Moves

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 26%
High: 75°F
Low: 58°F
Precip: 58%
High: 59°F
Low: 46°F
Precip: 51%
High: 58°F
Low: 41°F
Precip: 39%
View complete Local Weather

DTN Crops News
Friday, August 22, 2025 12:44PM CDT
Environmental groups are seeking a federal court order to revoke Enlist One and Enlist Duo herbicide registrations, claiming EPA significantly understated serious health risks and overstated effectiveness.

Thursday, August 21, 2025 1:55PM CDT
Eleven farms filed an amended complaint in an ongoing antitrust lawsuit against Syngenta and Corteva, alleging the companies' loyalty programs nudged out generic pesticides.

Thursday, August 21, 2025 10:49AM CDT
Southern rust isn't the only tropical trouble being found in Iowa corn fields this summer. There's a new fungal disease in town, Curvularia leaf spot, and it's farther north than ever.


DTN Farm Business
Thursday, August 21, 2025 5:25PM CDT
The European Union has long maintained an agricultural trade surplus with the U.S., but agricultural groups are optimistic after the Trump administration tied tariffs on European autos to opening up more access to U.S. agriculture.

Tuesday, August 26, 2025 6:29AM CDT
Recent showers improved pasture conditions in Nebraska, Kansas, Wyoming and Colorado after earlier drought challenges. Nevada and Arizona still face extreme drought with poor pasture quality.


Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN