Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 02:58A Chart for @C6H
May 26 442'4 445'6 442'4 445'4 1'6 443'6 02:59A Chart for @C6K
Jul 26 452'4 455'4 452'4 455'2 1'6 453'4 02:59A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1159'4 1156'4 1156'4 2'0 1154'4 02:59A Chart for @S6H
May 26 1168'2 1174'4 1167'4 1174'2 4'6 1169'4 02:59A Chart for @S6K
Jul 26 1182'2 1188'0 1180'6 1187'6 4'6 1183'0 02:59A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3050 3053 - 8 3061 02:59A Chart for @SM6H
May 26 3100 3105 3083 3094 - 5 3099 02:59A Chart for @SM6K
Jul 26 3136 3142 3121 3132 - 4 3136 02:59A Chart for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 325'0 0'0 321'2 02:56A Chart for @O6H
May 26 325'2 339'6 325'2 337'0 11'2 325'6 02:56A Chart for @O6K
Jul 26 335'2 344'0 335'2 344'0 11'6 332'2 02:56A Chart for @O6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.57 16.65 16.56 16.65 0.08 16.57 02:59A Chart for @DA6H
Apr 26 17.58 17.58 17.58 17.58 -0.04 17.62 02:59A Chart for @DA6J
May 26 18.04 18.04 18.04 18.04 18.04 02:59A Chart for @DA6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Chart for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 03/04 Chart for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 03/04 Chart for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 03/04 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 80%
High: 43°F
Low: 22°F
Precip: 80%
High: 58°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, March 4, 2026 2:41PM CST
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 12:09PM CST
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.

Monday, March 2, 2026 1:12PM CST
Bayer filed a brief with the Supreme Court arguing federal pesticide law preempts state warning label laws, with oral arguments scheduled for April 27, 2026.


DTN Farm Business
Friday, February 27, 2026 7:42AM CST
USDA has unveiled One Farmer, One File for farmers to access USDA services through a single log-in they can use to enroll in either FSA or NRCS programs. USDA also plans to use the platform for producers to file acreage reports.

Tuesday, March 3, 2026 10:24AM CST
The conflict has driven up insurance premiums and created a backlog that now threatens shortages and delivery delays.


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN