Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'2 420'0 421'0 0'6 420'2 07:08P Chart for @C6H
May 26 427'6 428'4 427'2 428'2 0'4 427'6 07:08P Chart for @C6K
Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 07:09P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1055'0 1051'6 1054'2 1'2 1053'0 07:10P Chart for @S6H
May 26 1064'2 1066'2 1063'0 1065'4 1'2 1064'2 07:10P Chart for @S6K
Jul 26 1076'0 1078'4 1075'2 1077'0 0'6 1076'2 07:09P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2896 2889 2891 - 1 2892 07:09P Chart for @SM6H
May 26 2944 2944 2936 2937 - 2 2939 07:09P Chart for @SM6K
Jul 26 2994 2997 2990 2992 - 3 2995 07:09P Chart for @SM6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 294'2 294'2 293'4 294'2 1'0 293'2 07:09P Chart for @O6H
May 26 301'2 301'2 301'2 301'2 1'0 300'2 07:01P Chart for @O6K
Jul 26 299'6 0'0 305'0 07:01P Chart for @O6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.74 Chart for @DA6F
Feb 26 14.95 14.95 14.95 14.95 -0.05 15.00 06:23P Chart for @DA6G
Mar 26 15.17 15.17 15.07 15.07 -0.02 15.09 06:30P Chart for @DA6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Chart for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Chart for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Chart for @HE6G
Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 04:39P Chart for @HE6J
May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/15 05:47
DTN Midday Grain Comments 01/15 11:02
DTN Closing Grain Comments 01/15 13:46
DTN Cattle Close/Trends 01/15 15:35
DTN Early Word Livestock Comments 01/15 06:10
DTN Midday Livestock Comments 01/15 11:47
DTN Closing Livestock Comment 01/15 15:56
DTN Chart Technical Points 01/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 9°F
Precip: 80%
High: 8°F
Low: -4°F
Precip: 0%
High: 15°F
Low: -4°F
Precip: 80%
High: 5°F
Low: -7°F
Precip: 0%
High: 14°F
Low: -2°F
Precip: 39%
View complete Local Weather

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Thursday, January 15, 2026 10:13AM CST
Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade.


Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN